| Date | Value |
|---|---|
| 01/03/18 | 2.06 |
| 01/04/18 | 2.09 |
| 01/05/18 | 2.08 |
| 01/08/18 | 2.06 |
| 01/09/18 | 2.05 |
| 01/10/18 | 2.07 |
| 01/11/18 | 2.08 |
| 01/12/18 | 2.08 |
| 01/15/18 | 2.09 |
| 01/16/18 | 2.11 |
| 01/17/18 | 2.06 |
| 01/18/18 | 2.11 |
| 01/19/18 | 2.06 |
| 01/22/18 | 2.06 |
| 01/23/18 | 2.06 |
| 01/24/18 | 2.09 |
| 01/25/18 | 2.11 |
| 01/26/18 | 2.12 |
| 01/29/18 | 2.14 |
| 01/30/18 | 2.1 |
| 01/31/18 | 2.07 |
| 02/01/18 | 2.07 |
| 02/02/18 | 2.09 |
| 02/05/18 | 2.04 |
| 02/06/18 | 2.02 |
| 02/07/18 | 1.99 |
| 02/08/18 | 1.93 |
| 02/09/18 | 1.92 |
| 02/12/18 | 1.86 |
| 02/13/18 | 1.84 |
| 02/14/18 | 1.83 |
| 02/15/18 | 1.89 |
| 02/16/18 | 1.89 |
| 02/19/18 | 1.91 |
| 02/20/18 | 1.94 |
| 02/22/18 | 1.93 |
| 02/23/18 | 1.95 |
| 02/26/18 | 1.96 |
| 02/27/18 | 1.99 |
| 02/28/18 | 1.96 |
| 03/01/18 | 1.9 |
| 03/02/18 | 1.9 |
| 03/05/18 | 1.88 |
| 03/06/18 | 1.9 |
| 03/07/18 | 1.9 |
| 03/08/18 | 1.88 |
| 03/09/18 | 1.87 |
| 03/12/18 | 1.89 |
| 03/13/18 | 1.86 |
| 03/14/18 | 1.87 |
| 03/15/18 | 1.89 |
| 03/16/18 | 1.89 |
| 03/19/18 | 1.91 |
| 03/20/18 | 1.91 |
| 03/21/18 | 1.95 |
| 03/22/18 | 2 |
| 03/23/18 | 1.99 |
| 03/26/18 | 2.08 |
| 03/27/18 | 2.02 |
| 03/28/18 | 2.02 |
| 03/29/18 | 2.01 |
| 03/30/18 | 2.03 |
| 04/02/18 | 2.02 |
| 04/03/18 | 1.98 |
| 04/04/18 | 2 |
| 04/05/18 | 1.98 |
| 04/06/18 | 1.98 |
| 04/09/18 | 1.96 |
| 04/10/18 | 2 |
| 04/11/18 | 2.06 |
| 04/12/18 | 2.09 |
| 04/13/18 | 2.08 |
| 04/17/18 | 2.1 |
| 04/18/18 | 2.06 |
| 04/19/18 | 2.1 |
| 04/20/18 | 2.12 |
| 04/23/18 | 2.12 |
| 04/24/18 | 2.14 |
| 04/25/18 | 2.13 |
| 04/26/18 | 2.14 |
| 04/27/18 | 2.16 |
| 04/30/18 | 2.15 |
| 05/01/18 | 2.15 |
| 05/02/18 | 2.11 |
| 05/03/18 | 2.12 |
| 05/04/18 | 2.11 |
| 05/07/18 | 2.15 |
| 05/08/18 | 2.19 |
| 05/09/18 | 2.19 |
| 05/10/18 | 2.22 |
| 05/11/18 | 2.22 |
| 05/14/18 | 2.24 |
| 05/15/18 | 2.25 |
| 05/16/18 | 2.24 |
| 05/17/18 | 2.27 |
| 05/18/18 | 2.28 |
| 05/21/18 | 2.27 |
| 05/22/18 | 2.28 |
| 05/23/18 | 2.28 |
| 05/24/18 | 2.29 |
| 05/25/18 | 2.27 |
| 05/29/18 | 2.21 |
| 05/30/18 | 2.19 |
| 05/31/18 | 2.23 |
| 06/01/18 | 2.21 |
| 06/04/18 | 2.18 |
| 06/05/18 | 2.15 |
| 06/06/18 | 2.13 |
| 06/07/18 | 2.13 |
| 06/08/18 | 2.18 |
| 06/11/18 | 2.16 |
| 06/12/18 | 2.16 |
| 06/13/18 | 2.16 |
| 06/14/18 | 2.19 |
| 06/15/18 | 2.16 |
| 06/18/18 | 2.09 |
| 06/19/18 | 2.13 |
| 06/20/18 | 2.11 |
| 06/21/18 | 2.11 |
| 06/25/18 | 2.13 |
| 06/26/18 | 2.1 |
| 06/27/18 | 2.13 |
| 06/28/18 | 2.18 |
| 06/29/18 | 2.18 |
| 07/02/18 | 2.21 |
| 07/03/18 | 2.16 |
| 07/05/18 | 2.16 |
| 07/06/18 | 2.18 |
| 07/09/18 | 2.19 |
| 07/10/18 | 2.2 |
| 07/11/18 | 2.22 |
| 07/12/18 | 2.12 |
| 07/13/18 | 2.12 |
| 07/16/18 | 2.13 |
| 07/17/18 | 2.05 |
| 07/18/18 | 2.07 |
| 07/19/18 | 2.09 |
| 07/20/18 | 2.09 |
| 07/23/18 | 2.1 |
| 07/24/18 | 2.12 |
| 07/25/18 | 2.14 |
| 07/26/18 | 2.15 |
| 07/27/18 | 2.17 |
| 07/30/18 | 2.16 |
| 08/01/18 | 2.14 |
| 08/02/18 | 2.1 |
| 08/03/18 | 2.13 |
| 08/06/18 | 2.13 |
| 08/07/18 | 2.14 |
| 08/08/18 | 2.17 |
| 08/09/18 | 2.12 |
| 08/10/18 | 2.11 |
| 08/13/18 | 2.14 |
| 08/14/18 | 2.14 |
| 08/15/18 | 2.13 |
| 08/16/18 | 2.09 |
| 08/17/18 | 2.09 |
| 08/20/18 | 2.1 |
| 08/21/18 | 2.11 |
| 08/22/18 | 2.12 |
| 08/23/18 | 2.17 |
| 08/24/18 | 2.18 |
| 08/27/18 | 2.2 |
| 08/28/18 | 2.22 |
| 08/29/18 | 2.21 |
| 08/30/18 | 2.25 |
| 08/31/18 | 2.24 |
| 09/03/18 | 2.25 |
| 09/05/18 | 2.25 |
| 09/06/18 | 2.23 |
| 09/07/18 | 2.21 |
| 09/10/18 | 2.23 |
| 09/11/18 | 2.22 |
| 09/12/18 | 2.25 |
| 09/13/18 | 2.26 |
| 09/14/18 | 2.23 |
| 09/17/18 | 2.21 |
| 09/18/18 | 2.21 |
| 09/19/18 | 2.24 |
| 09/20/18 | 2.25 |
| 09/22/18 | 2.22215 |
| 09/24/18 | 2.28 |
| 09/25/18 | 2.29 |
| 09/26/18 | 2.31 |
| 09/27/18 | 2.3 |
| 09/28/18 | 2.32 |
| 10/01/18 | 2.35 |
| 10/02/18 | 2.41 |
| 10/03/18 | 2.41 |
| 10/04/18 | 2.43 |
| 10/08/18 | 2.39 |
| 10/09/18 | 2.39 |
| 10/10/18 | 2.42 |
| 10/11/18 | 2.39 |
| 10/12/18 | 2.33 |
| 10/15/18 | 2.33 |
| 10/16/18 | 2.33 |
| 10/17/18 | 2.34 |
| 10/18/18 | 2.32 |
| 10/19/18 | 2.29 |
| 10/22/18 | 2.31 |
| 10/23/18 | 2.32 |
| 10/24/18 | 2.25 |
| 10/25/18 | 2.25 |
| 10/26/18 | 2.27 |
| 10/29/18 | 2.3 |
| 10/30/18 | 2.28 |
| 10/31/18 | 2.26 |
| 11/01/18 | 2.25 |
| 11/02/18 | 2.2 |
| 11/05/18 | 2.17 |
| 11/06/18 | 2.2 |
| 11/07/18 | 2.18 |
| 11/08/18 | 2.24 |
| 11/09/18 | 2.17 |
| 11/12/18 | 2.17 |
| 11/13/18 | 2.14 |
| 11/14/18 | 2.07 |
| 11/15/18 | 2.1 |
| 11/16/18 | 2.07 |
| 11/19/18 | 2.08 |
| 11/20/18 | 2.09 |
| 11/21/18 | 1.99 |
| 11/26/18 | 1.98 |
| 11/27/18 | 1.89 |
| 11/28/18 | 1.89 |
| 11/29/18 | 1.84 |
| 11/30/18 | 1.84 |
| 12/03/18 | 1.87 |
| 12/04/18 | 1.89 |
| 12/05/18 | 1.9 |
| 12/06/18 | 1.89 |
| 12/07/18 | 1.86 |
| 12/10/18 | 1.88 |
| 12/10/18 | 1.84 |
| 12/12/18 | 1.85 |
| 12/13/18 | 1.85 |
| 12/14/18 | 1.88 |
| 12/17/18 | 1.85 |
| 12/18/18 | 1.83 |
| 12/19/18 | 1.75 |
| 12/20/18 | 1.8 |
| 12/21/18 | 1.75 |
| 12/24/18 | 1.73 |
| 12/27/18 | 1.74 |
| 12/28/18 | 1.7 |
| 01/02/19 | 1.66 |
| 01/03/19 | 1.7 |
| 01/04/19 | 1.73 |
| 01/07/19 | 1.77 |
| 01/09/19 | 1.82 |
| 01/10/19 | 1.88 |
| 01/11/19 | 1.91 |
| 01/14/19 | 1.88 |
| 01/15/19 | 1.85 |
| 01/16/19 | 1.87 |
| 01/17/19 | 1.89 |
| 01/18/19 | 1.88 |
| 01/21/19 | 1.91 |
| 01/22/19 | 1.92 |
| 01/23/19 | 1.9 |
| 01/24/19 | 1.89 |
| 01/25/19 | 1.89 |
| 01/28/19 | 1.89 |
| 01/29/19 | 1.84 |
| 01/30/19 | 1.9 |
| 01/31/19 | 1.9 |
| 02/01/19 | 1.88 |
| 02/04/19 | 1.91 |
| 02/04/19 | 1.9127 |
| 02/05/19 | 1.91 |
| 02/05/19 | 1.9124 |
| 02/06/19 | 1.9 |
| 02/06/19 | 1.8956 |
| 02/07/19 | 1.91 |
| 02/07/19 | 1.9102 |
| 02/08/19 | 1.9 |
| 02/08/19 | 1.9003 |
| 02/11/19 | 1.91 |
| 02/11/19 | 1.9105 |
| 02/12/19 | 1.89 |
| 02/12/19 | 1.8922 |
| 02/13/19 | 1.92 |
| 02/13/19 | 1.9159 |
| 02/14/19 | 1.94 |
| 02/14/19 | 1.9385 |
| 02/15/19 | 1.97 |
| 02/15/19 | 1.9716 |
| 02/18/19 | 2.02 |
| 02/18/19 | 2.0203 |
| 02/19/19 | 2.02 |
| 02/19/19 | 2.021 |
| 02/20/19 | 2 |
| 02/20/19 | 1.9969 |
| 02/21/19 | 2.02 |
| 02/21/19 | 2.0168 |
| 02/22/19 | 2.0402 |
| 02/25/19 | 2.0276 |
| 02/26/19 | 1.9776 |
| 02/27/19 | 2.0084 |
| 02/28/19 | 2.0254 |
| 03/01/19 | 2.0288 |
| 03/04/19 | 1.9995 |
| 03/05/19 | 2.0143 |
| 03/06/19 | 2.0131 |
| 03/07/19 | 2.0139 |
| 03/08/19 | 2.0039 |
| 03/11/19 | 1.9967 |
| 03/12/19 | 1.9948 |
| 03/13/19 | 1.9857 |
| 03/14/19 | 1.995 |
| 03/15/19 | 1.9849 |
| 03/19/19 | 1.969 |
| 03/19/19 | 1.9904 |
| 03/25/19 | 1.982 |
| 03/26/19 | 1.9899 |
| 03/27/19 | 1.9802 |
| 03/28/19 | 1.9753 |
| 04/01/19 | 1.9882 |
| 04/02/19 | 2.0089 |
| 04/03/19 | 2.0081 |
| 04/04/19 | 2.0121 |
| 04/05/19 | 2.0424 |
| 04/08/19 | 2.0577 |
| 04/09/19 | 2.0449 |
| 04/10/19 | 2.0829 |
| 04/11/19 | 2.0743 |
| 04/15/19 | 2.0636 |
| 04/16/19 | 2.0822 |
| 04/17/19 | 2.0692 |
| 04/18/19 | 2.0725 |
| 04/22/19 | 2.104 |
| 04/23/19 | 2.118 |
| 04/24/19 | 2.096 |
| 04/25/19 | 2.0975 |
| 04/27/19 | 2.0512 |
| 04/29/19 | 2.0549 |
| 04/30/19 | 2.0779 |
| 05/01/19 | 2.0942 |
| 05/02/19 | 2.0667 |
| 05/06/19 | 2.074 |
| 05/07/19 | 2.0376 |
| 05/10/19 | 2.0504 |
| 05/13/19 | 2.0325 |
| 05/14/19 | 2.0589 |
| 05/15/19 | 2.0863 |
| 05/16/19 | 2.1252 |
| 05/18/19 | 2.0955 |
| 05/21/19 | 2.0794 |
| 05/22/19 | 2.0432 |
| 05/23/19 | 1.9656 |
| 05/29/19 | 1.9635 |
| 05/29/19 | 1.9758 |
| 05/30/19 | 1.915 |
| 05/31/19 | 1.8404 |
| 06/03/19 | 1.8012 |
| 06/05/19 | 1.78 |
| 06/06/19 | 1.7883 |
| 06/10/19 | 1.8063 |
| 06/11/19 | 1.8221 |
| 06/13/19 | 1.808 |
| 06/14/19 | 1.8294 |
| 06/18/19 | 1.8319 |
| 06/19/19 | 1.8375 |
| 06/20/19 | 1.8906 |
| 06/21/19 | 1.9218 |
| 06/24/19 | 1.9073 |
| 06/25/19 | 1.9234 |
| 06/26/19 | 1.9713 |
| 06/27/19 | 1.9525 |
| 07/02/19 | 1.8905 |
| 07/03/19 | 1.8987 |
| 07/08/19 | 1.8921 |
| 07/09/19 | 1.9106 |
| 07/10/19 | 1.9841 |
| 07/11/19 | 1.98 |
| 07/15/19 | 1.9516 |
| 07/16/19 | 1.9049 |
| 07/17/19 | 1.8932 |
| 07/18/19 | 1.8833 |
| 07/19/19 | 1.896 |
| 07/22/19 | 1.9023 |
| 07/23/19 | 1.9217 |
| 07/24/19 | 1.9089 |
| 07/25/19 | 1.9143 |
| 07/29/19 | 1.9157 |
| 07/30/19 | 1.9526 |
| 07/31/19 | 1.9529 |
| 08/01/19 | 1.8694 |
| 08/02/19 | 1.8769 |
| 08/05/19 | 1.845 |
| 08/07/19 | 1.7756 |
| 08/08/19 | 1.7869 |
| 08/12/19 | 1.8058 |
| 08/13/19 | 1.8698 |
| 08/14/19 | 1.8368 |
| 08/15/19 | 1.8107 |
| 08/16/19 | 1.8128 |
| 08/19/19 | 1.8331 |
| 08/20/19 | 1.8538 |
| 08/21/19 | 1.8565 |
| 08/22/19 | 1.84 |
| 08/23/19 | 1.8156 |
| 08/27/19 | 1.832 |
| 08/28/19 | 1.851 |
| 08/29/19 | 1.864 |
| 08/30/19 | 1.8352 |
| 09/03/19 | 1.8023 |
| 09/06/19 | 1.9003 |
| 09/09/19 | 1.9277 |
| 09/10/19 | 1.9312 |
| 09/12/19 | 1.8844 |
| 09/13/19 | 1.8752 |
| 09/16/19 | 2.0838 |
| 09/18/19 | 1.9733 |
| 09/19/19 | 2.0049 |
| 09/25/19 | 1.9539 |
| 09/26/19 | 1.9549 |
| 09/30/19 | 1.9007 |
| 10/02/19 | 1.8678 |
| 10/03/19 | 1.876 |
| 10/08/19 | 1.9101 |
| 10/09/19 | 1.9133 |
| 10/10/19 | 1.9208 |
| 10/11/19 | 1.9576 |
| 10/14/19 | 1.9151 |
| 10/16/19 | 1.9356 |
| 10/21/19 | 1.9406 |
| 10/22/19 | 1.9455 |
| 10/24/19 | 1.9827 |
| 10/28/19 | 1.9618 |
| 10/29/19 | 1.955 |
| 10/30/19 | 1.9101 |
| 10/31/19 | 1.8733 |
| 11/05/19 | 1.9575 |
| 11/07/19 | 1.9203 |
| 11/11/19 | 1.9142 |
| 11/12/19 | 1.8956 |
| 11/13/19 | 1.9125 |
| 11/14/19 | 1.9179 |
| 11/19/19 | 1.8567 |
| 11/20/19 | 1.8921 |
| 11/25/19 | 1.9443 |
| 11/26/19 | 1.9561 |
| 12/02/19 | 1.887 |
| 12/03/19 | 1.8868 |
| 12/05/19 | 1.9319 |
| 12/10/19 | 1.9655 |
| 12/11/19 | 1.9288 |
| 12/16/19 | 2.0042 |
| 12/17/19 | 2.0334 |
| 12/19/19 | 2.0307 |
| 01/02/20 | 2.0248 |
| 01/03/20 | 2.0614 |
| 01/06/20 | 2.0339 |
| 01/08/20 | 1.9582 |
| 01/15/20 | 1.886 |
| 01/16/20 | 1.86 |
| 01/20/20 | 1.8762 |
| 01/23/20 | 1.7902 |
| 01/27/20 | 1.6795 |
| 01/28/20 | 1.7159 |
| 02/05/20 02/05/20 | 1.6454 |
| 02/10/20 | 1.6125 |
| 02/12/20 | 1.6757 |
| 02/13/20 | 1.6805 |
| 02/18/20 | 1.6724 |
| 02/19/20 | 1.7101 |
| 02/20/20 | 1.6976 |
| 02/24/20 | 1.6132 |
| 02/25/20 | 1.5685 |
| 02/26/20 | 1.4994 |
| 02/27/20 | 1.4725 |
| 03/03/20 | 1.5323 |
| 03/04/20 | 1.5332 |
| 03/05/20 | 1.4885 |
| 03/09/20 | 1.1629 |
| 03/10/20 | 1.2499 |
| 03/11/20 | 1.238 |
| 03/12/20 | 1.1598 |
| 03/16/20 | 1.0401 |
| 03/17/20 | 1.0357 |
| 03/18/20 | 0.9542 |
| 03/19/20 | 1.0417 |
| 03/20/20 | 1.0063 |
| 03/23/20 | 1.0161 |
| 03/25/20 | 1.0978 |
| 03/26/20 | 1.0503 |
| 03/27/20 | 1.0663 |
| 03/31/20 | 1.0015 |
| 04/01/20 | 0.9323 |
| 04/02/20 | 0.9981 |
| 04/03/20 | 1.0706 |
| 04/06/20 | 1.0457 |
| 04/07/20 | 1.0275 |
| 04/08/20 | 1.0107 |
| 04/09/20 | 0.9726 |
| 04/14/20 | 0.9442 |
| 04/15/20 | 0.9257 |
| 04/16/20 | 0.9463 |
| 04/17/20 | 0.9563 |
| 04/20/20 | 0.8951 |
| 04/21/20 | 0.7269 |
| 04/23/20 | 0.7345 |
| 04/24/20 | 0.6467 |
| 04/28/20 | 0.6372 |
| 04/30/20 | 0.8331 |
| 05/01/20 | 0.7961 |
| 05/04/20 | 0.8239 |
| 05/05/20 | 0.917 |
| 05/06/20 | 0.824 |
| 05/07/20 | 0.8371 |
| 05/12/20 | 0.8218 |
| 05/13/20 | 0.8314 |
| 05/15/20 | 0.9204 |
| 05/18/20 | 1.0236 |
| 05/19/20 | 0.9728 |
| 05/21/20 | 0.9914 |
| 05/26/20 | 0.9908 |
| 05/27/20 | 0.9721 |
| 05/28/20 | 0.9308 |
| 05/29/20 | 1.0307 |
| 06/01/20 | 1.0369 |
| 06/02/20 | 1.0863 |
| 06/03/20 | 1.0646 |
| 06/04/20 | 1.0741 |
| 06/05/20 | 1.1506 |
| 06/09/20 | 1.1547 |
| 06/10/20 | 1.173 |
| 06/11/20 | 1.0825 |
| 06/12/20 | 1.1014 |
| 06/16/20 | 1.1822 |
| 06/17/20 | 1.182 |
| 06/19/20 | 1.2114 |
| 06/24/20 | 1.1508 |
| 06/25/20 | 1.1556 |
| 06/26/20 | 1.1363 |
| 06/29/20 | 1.1654 |
| 06/30/20 | 1.1964 |
| 07/01/20 | 1.198 |
| 07/02/20 | 1.2311 |
| 07/07/20 | 1.2383 |
| 07/08/20 | 1.2344 |
| 07/09/20 | 1.224 |
| 07/10/20 | 1.2412 |
| 07/13/20 | 1.2235 |
| 07/14/20 | 1.2199 |
| 07/15/20 | 1.2448 |
| 07/16/20 | 1.2279 |
| 07/17/20 | 1.2165 |
| 07/20/20 | 1.235 |
| 07/22/20 | 1.2707 |
| 07/23/20 | 1.2555 |
| 07/27/20 | 1.259 |
| 07/29/20 | 1.2559 |
| 07/30/20 | 1.2119 |
| 08/03/20 | 1.2367 |
| 08/04/20 | 1.2584 |
| 08/05/20 | 1.2631 |
| 08/06/20 | 1.2515 |
| 08/13/20 | 1.2381 |
| 08/14/20 | 1.2367 |
| 08/17/20 | 1.2391 |
| 08/18/20 | 1.2604 |
| 08/20/20 | 1.248 |
| 08/25/20 | 1.2628 |
| 08/27/20 | 1.2091 |
| 08/31/20 | 1.2224 |
| 09/01/20 | 1.2331 |
| 09/02/20 | 1.1878 |
| 11/10/20 | 1.2525 |
| 11/17/20 | 1.2391 |
| 11/24/20 | 1.3595 |
| 11/30/20 | 1.3699 |
| 12/01/20 | 1.3427 |
| 12/03/20 | 1.3917 |
| 12/04/20 | 1.403 |
| 12/07/20 | 1.3981 |
| 12/08/20 | 1.4067 |
| 12/09/20 | 1.3989 |
| 12/16/20 | 1.4775 |
| 12/17/20 | 1.4952 |
| 12/18/20 | 1.513 |
| 12/21/20 | 1.4779 |
| 12/22/20 | 1.4616 |
| 12/23/20 | 1.4959 |
| 12/24/20 | 1.494 |
| 12/30/20 | 1.4874 |
| 01/04/21 | 1.4551 |
| 01/05/21 | 1.517 |
| 01/08/21 | 1.5795 |
| 01/12/21 | 1.6 |
| 01/15/21 | 1.5929 |
| 01/19/21 | 1.6019 |
| 01/25/21 | 1.5939 |
| 01/26/21 | 1.6001 |
| 01/29/21 | 1.5984 |
| 02/02/21 | 1.6829 |
| 02/04/21 | 1.7005 |
| 02/08/21 | 1.7478 |
| 02/10/21 | 1.7563 |
| 02/15/21 | 1.8119 |
| 02/16/21 | 1.8144 |
| 02/17/21 | 1.8377 |
| 02/18/21 | 1.8364 |
| 02/19/21 | 1.8229 |
Graph Data
Heating Oil