Date | Value |
---|---|
01/03/18 | 2.06 |
01/04/18 | 2.09 |
01/05/18 | 2.08 |
01/08/18 | 2.06 |
01/09/18 | 2.05 |
01/10/18 | 2.07 |
01/11/18 | 2.08 |
01/12/18 | 2.08 |
01/15/18 | 2.09 |
01/16/18 | 2.11 |
01/17/18 | 2.06 |
01/18/18 | 2.11 |
01/19/18 | 2.06 |
01/22/18 | 2.06 |
01/23/18 | 2.06 |
01/24/18 | 2.09 |
01/25/18 | 2.11 |
01/26/18 | 2.12 |
01/29/18 | 2.14 |
01/30/18 | 2.1 |
01/31/18 | 2.07 |
02/01/18 | 2.07 |
02/02/18 | 2.09 |
02/05/18 | 2.04 |
02/06/18 | 2.02 |
02/07/18 | 1.99 |
02/08/18 | 1.93 |
02/09/18 | 1.92 |
02/12/18 | 1.86 |
02/13/18 | 1.84 |
02/14/18 | 1.83 |
02/15/18 | 1.89 |
02/16/18 | 1.89 |
02/19/18 | 1.91 |
02/20/18 | 1.94 |
02/22/18 | 1.93 |
02/23/18 | 1.95 |
02/26/18 | 1.96 |
02/27/18 | 1.99 |
02/28/18 | 1.96 |
03/01/18 | 1.9 |
03/02/18 | 1.9 |
03/05/18 | 1.88 |
03/06/18 | 1.9 |
03/07/18 | 1.9 |
03/08/18 | 1.88 |
03/09/18 | 1.87 |
03/12/18 | 1.89 |
03/13/18 | 1.86 |
03/14/18 | 1.87 |
03/15/18 | 1.89 |
03/16/18 | 1.89 |
03/19/18 | 1.91 |
03/20/18 | 1.91 |
03/21/18 | 1.95 |
03/22/18 | 2 |
03/23/18 | 1.99 |
03/26/18 | 2.08 |
03/27/18 | 2.02 |
03/28/18 | 2.02 |
03/29/18 | 2.01 |
03/30/18 | 2.03 |
04/02/18 | 2.02 |
04/03/18 | 1.98 |
04/04/18 | 2 |
04/05/18 | 1.98 |
04/06/18 | 1.98 |
04/09/18 | 1.96 |
04/10/18 | 2 |
04/11/18 | 2.06 |
04/12/18 | 2.09 |
04/13/18 | 2.08 |
04/17/18 | 2.1 |
04/18/18 | 2.06 |
04/19/18 | 2.1 |
04/20/18 | 2.12 |
04/23/18 | 2.12 |
04/24/18 | 2.14 |
04/25/18 | 2.13 |
04/26/18 | 2.14 |
04/27/18 | 2.16 |
04/30/18 | 2.15 |
05/01/18 | 2.15 |
05/02/18 | 2.11 |
05/03/18 | 2.12 |
05/04/18 | 2.11 |
05/07/18 | 2.15 |
05/08/18 | 2.19 |
05/09/18 | 2.19 |
05/10/18 | 2.22 |
05/11/18 | 2.22 |
05/14/18 | 2.24 |
05/15/18 | 2.25 |
05/16/18 | 2.24 |
05/17/18 | 2.27 |
05/18/18 | 2.28 |
05/21/18 | 2.27 |
05/22/18 | 2.28 |
05/23/18 | 2.28 |
05/24/18 | 2.29 |
05/25/18 | 2.27 |
05/29/18 | 2.21 |
05/30/18 | 2.19 |
05/31/18 | 2.23 |
06/01/18 | 2.21 |
06/04/18 | 2.18 |
06/05/18 | 2.15 |
06/06/18 | 2.13 |
06/07/18 | 2.13 |
06/08/18 | 2.18 |
06/11/18 | 2.16 |
06/12/18 | 2.16 |
06/13/18 | 2.16 |
06/14/18 | 2.19 |
06/15/18 | 2.16 |
06/18/18 | 2.09 |
06/19/18 | 2.13 |
06/20/18 | 2.11 |
06/21/18 | 2.11 |
06/25/18 | 2.13 |
06/26/18 | 2.1 |
06/27/18 | 2.13 |
06/28/18 | 2.18 |
06/29/18 | 2.18 |
07/02/18 | 2.21 |
07/03/18 | 2.16 |
07/05/18 | 2.16 |
07/06/18 | 2.18 |
07/09/18 | 2.19 |
07/10/18 | 2.2 |
07/11/18 | 2.22 |
07/12/18 | 2.12 |
07/13/18 | 2.12 |
07/16/18 | 2.13 |
07/17/18 | 2.05 |
07/18/18 | 2.07 |
07/19/18 | 2.09 |
07/20/18 | 2.09 |
07/23/18 | 2.1 |
07/24/18 | 2.12 |
07/25/18 | 2.14 |
07/26/18 | 2.15 |
07/27/18 | 2.17 |
07/30/18 | 2.16 |
08/01/18 | 2.14 |
08/02/18 | 2.1 |
08/03/18 | 2.13 |
08/06/18 | 2.13 |
08/07/18 | 2.14 |
08/08/18 | 2.17 |
08/09/18 | 2.12 |
08/10/18 | 2.11 |
08/13/18 | 2.14 |
08/14/18 | 2.14 |
08/15/18 | 2.13 |
08/16/18 | 2.09 |
08/17/18 | 2.09 |
08/20/18 | 2.1 |
08/21/18 | 2.11 |
08/22/18 | 2.12 |
08/23/18 | 2.17 |
08/24/18 | 2.18 |
08/27/18 | 2.2 |
08/28/18 | 2.22 |
08/29/18 | 2.21 |
08/30/18 | 2.25 |
08/31/18 | 2.24 |
09/03/18 | 2.25 |
09/05/18 | 2.25 |
09/06/18 | 2.23 |
09/07/18 | 2.21 |
09/10/18 | 2.23 |
09/11/18 | 2.22 |
09/12/18 | 2.25 |
09/13/18 | 2.26 |
09/14/18 | 2.23 |
09/17/18 | 2.21 |
09/18/18 | 2.21 |
09/19/18 | 2.24 |
09/20/18 | 2.25 |
09/22/18 | 2.22215 |
09/24/18 | 2.28 |
09/25/18 | 2.29 |
09/26/18 | 2.31 |
09/27/18 | 2.3 |
09/28/18 | 2.32 |
10/01/18 | 2.35 |
10/02/18 | 2.41 |
10/03/18 | 2.41 |
10/04/18 | 2.43 |
10/08/18 | 2.39 |
10/09/18 | 2.39 |
10/10/18 | 2.42 |
10/11/18 | 2.39 |
10/12/18 | 2.33 |
10/15/18 | 2.33 |
10/16/18 | 2.33 |
10/17/18 | 2.34 |
10/18/18 | 2.32 |
10/19/18 | 2.29 |
10/22/18 | 2.31 |
10/23/18 | 2.32 |
10/24/18 | 2.25 |
10/25/18 | 2.25 |
10/26/18 | 2.27 |
10/29/18 | 2.3 |
10/30/18 | 2.28 |
10/31/18 | 2.26 |
11/01/18 | 2.25 |
11/02/18 | 2.2 |
11/05/18 | 2.17 |
11/06/18 | 2.2 |
11/07/18 | 2.18 |
11/08/18 | 2.24 |
11/09/18 | 2.17 |
11/12/18 | 2.17 |
11/13/18 | 2.14 |
11/14/18 | 2.07 |
11/15/18 | 2.1 |
11/16/18 | 2.07 |
11/19/18 | 2.08 |
11/20/18 | 2.09 |
11/21/18 | 1.99 |
11/26/18 | 1.98 |
11/27/18 | 1.89 |
11/28/18 | 1.89 |
11/29/18 | 1.84 |
11/30/18 | 1.84 |
12/03/18 | 1.87 |
12/04/18 | 1.89 |
12/05/18 | 1.9 |
12/06/18 | 1.89 |
12/07/18 | 1.86 |
12/10/18 | 1.88 |
12/10/18 | 1.84 |
12/12/18 | 1.85 |
12/13/18 | 1.85 |
12/14/18 | 1.88 |
12/17/18 | 1.85 |
12/18/18 | 1.83 |
12/19/18 | 1.75 |
12/20/18 | 1.8 |
12/21/18 | 1.75 |
12/24/18 | 1.73 |
12/27/18 | 1.74 |
12/28/18 | 1.7 |
01/02/19 | 1.66 |
01/03/19 | 1.7 |
01/04/19 | 1.73 |
01/07/19 | 1.77 |
01/09/19 | 1.82 |
01/10/19 | 1.88 |
01/11/19 | 1.91 |
01/14/19 | 1.88 |
01/15/19 | 1.85 |
01/16/19 | 1.87 |
01/17/19 | 1.89 |
01/18/19 | 1.88 |
01/21/19 | 1.91 |
01/22/19 | 1.92 |
01/23/19 | 1.9 |
01/24/19 | 1.89 |
01/25/19 | 1.89 |
01/28/19 | 1.89 |
01/29/19 | 1.84 |
01/30/19 | 1.9 |
01/31/19 | 1.9 |
02/01/19 | 1.88 |
02/04/19 | 1.91 |
02/04/19 | 1.9127 |
02/05/19 | 1.91 |
02/05/19 | 1.9124 |
02/06/19 | 1.9 |
02/06/19 | 1.8956 |
02/07/19 | 1.91 |
02/07/19 | 1.9102 |
02/08/19 | 1.9 |
02/08/19 | 1.9003 |
02/11/19 | 1.91 |
02/11/19 | 1.9105 |
02/12/19 | 1.89 |
02/12/19 | 1.8922 |
02/13/19 | 1.92 |
02/13/19 | 1.9159 |
02/14/19 | 1.94 |
02/14/19 | 1.9385 |
02/15/19 | 1.97 |
02/15/19 | 1.9716 |
02/18/19 | 2.02 |
02/18/19 | 2.0203 |
02/19/19 | 2.02 |
02/19/19 | 2.021 |
02/20/19 | 2 |
02/20/19 | 1.9969 |
02/21/19 | 2.02 |
02/21/19 | 2.0168 |
02/22/19 | 2.0402 |
02/25/19 | 2.0276 |
02/26/19 | 1.9776 |
02/27/19 | 2.0084 |
02/28/19 | 2.0254 |
03/01/19 | 2.0288 |
03/04/19 | 1.9995 |
03/05/19 | 2.0143 |
03/06/19 | 2.0131 |
03/07/19 | 2.0139 |
03/08/19 | 2.0039 |
03/11/19 | 1.9967 |
03/12/19 | 1.9948 |
03/13/19 | 1.9857 |
03/14/19 | 1.995 |
03/15/19 | 1.9849 |
03/19/19 | 1.969 |
03/19/19 | 1.9904 |
03/25/19 | 1.982 |
03/26/19 | 1.9899 |
03/27/19 | 1.9802 |
03/28/19 | 1.9753 |
04/01/19 | 1.9882 |
04/02/19 | 2.0089 |
04/03/19 | 2.0081 |
04/04/19 | 2.0121 |
04/05/19 | 2.0424 |
04/08/19 | 2.0577 |
04/09/19 | 2.0449 |
04/10/19 | 2.0829 |
04/11/19 | 2.0743 |
04/15/19 | 2.0636 |
04/16/19 | 2.0822 |
04/17/19 | 2.0692 |
04/18/19 | 2.0725 |
04/22/19 | 2.104 |
04/23/19 | 2.118 |
04/24/19 | 2.096 |
04/25/19 | 2.0975 |
04/27/19 | 2.0512 |
04/29/19 | 2.0549 |
04/30/19 | 2.0779 |
05/01/19 | 2.0942 |
05/02/19 | 2.0667 |
05/06/19 | 2.074 |
05/07/19 | 2.0376 |
05/10/19 | 2.0504 |
05/13/19 | 2.0325 |
05/14/19 | 2.0589 |
05/15/19 | 2.0863 |
05/16/19 | 2.1252 |
05/18/19 | 2.0955 |
05/21/19 | 2.0794 |
05/22/19 | 2.0432 |
05/23/19 | 1.9656 |
05/29/19 | 1.9635 |
05/29/19 | 1.9758 |
05/30/19 | 1.915 |
05/31/19 | 1.8404 |
06/03/19 | 1.8012 |
06/05/19 | 1.78 |
06/06/19 | 1.7883 |
06/10/19 | 1.8063 |
06/11/19 | 1.8221 |
06/13/19 | 1.808 |
06/14/19 | 1.8294 |
06/18/19 | 1.8319 |
06/19/19 | 1.8375 |
06/20/19 | 1.8906 |
06/21/19 | 1.9218 |
06/24/19 | 1.9073 |
06/25/19 | 1.9234 |
06/26/19 | 1.9713 |
06/27/19 | 1.9525 |
07/02/19 | 1.8905 |
07/03/19 | 1.8987 |
07/08/19 | 1.8921 |
07/09/19 | 1.9106 |
07/10/19 | 1.9841 |
07/11/19 | 1.98 |
07/15/19 | 1.9516 |
07/16/19 | 1.9049 |
07/17/19 | 1.8932 |
07/18/19 | 1.8833 |
07/19/19 | 1.896 |
07/22/19 | 1.9023 |
07/23/19 | 1.9217 |
07/24/19 | 1.9089 |
07/25/19 | 1.9143 |
07/29/19 | 1.9157 |
07/30/19 | 1.9526 |
07/31/19 | 1.9529 |
08/01/19 | 1.8694 |
08/02/19 | 1.8769 |
08/05/19 | 1.845 |
08/07/19 | 1.7756 |
08/08/19 | 1.7869 |
08/12/19 | 1.8058 |
08/13/19 | 1.8698 |
08/14/19 | 1.8368 |
08/15/19 | 1.8107 |
08/16/19 | 1.8128 |
08/19/19 | 1.8331 |
08/20/19 | 1.8538 |
08/21/19 | 1.8565 |
08/22/19 | 1.84 |
08/23/19 | 1.8156 |
08/27/19 | 1.832 |
08/28/19 | 1.851 |
08/29/19 | 1.864 |
08/30/19 | 1.8352 |
09/03/19 | 1.8023 |
09/06/19 | 1.9003 |
09/09/19 | 1.9277 |
09/10/19 | 1.9312 |
09/12/19 | 1.8844 |
09/13/19 | 1.8752 |
09/16/19 | 2.0838 |
09/18/19 | 1.9733 |
09/19/19 | 2.0049 |
09/25/19 | 1.9539 |
09/26/19 | 1.9549 |
09/30/19 | 1.9007 |
10/02/19 | 1.8678 |
10/03/19 | 1.876 |
10/08/19 | 1.9101 |
10/09/19 | 1.9133 |
10/10/19 | 1.9208 |
10/11/19 | 1.9576 |
10/14/19 | 1.9151 |
10/16/19 | 1.9356 |
10/21/19 | 1.9406 |
10/22/19 | 1.9455 |
10/24/19 | 1.9827 |
10/28/19 | 1.9618 |
10/29/19 | 1.955 |
10/30/19 | 1.9101 |
10/31/19 | 1.8733 |
11/05/19 | 1.9575 |
11/07/19 | 1.9203 |
11/11/19 | 1.9142 |
11/12/19 | 1.8956 |
11/13/19 | 1.9125 |
11/14/19 | 1.9179 |
11/19/19 | 1.8567 |
11/20/19 | 1.8921 |
11/25/19 | 1.9443 |
11/26/19 | 1.9561 |
12/02/19 | 1.887 |
12/03/19 | 1.8868 |
12/05/19 | 1.9319 |
12/10/19 | 1.9655 |
12/11/19 | 1.9288 |
12/16/19 | 2.0042 |
12/17/19 | 2.0334 |
12/19/19 | 2.0307 |
01/02/20 | 2.0248 |
01/03/20 | 2.0614 |
01/06/20 | 2.0339 |
01/08/20 | 1.9582 |
01/15/20 | 1.886 |
01/16/20 | 1.86 |
01/20/20 | 1.8762 |
01/23/20 | 1.7902 |
01/27/20 | 1.6795 |
01/28/20 | 1.7159 |
02/05/20 02/05/20 | 1.6454 |
02/10/20 | 1.6125 |
02/12/20 | 1.6757 |
02/13/20 | 1.6805 |
02/18/20 | 1.6724 |
02/19/20 | 1.7101 |
02/20/20 | 1.6976 |
02/24/20 | 1.6132 |
02/25/20 | 1.5685 |
02/26/20 | 1.4994 |
02/27/20 | 1.4725 |
03/03/20 | 1.5323 |
03/04/20 | 1.5332 |
03/05/20 | 1.4885 |
03/09/20 | 1.1629 |
03/10/20 | 1.2499 |
03/11/20 | 1.238 |
03/12/20 | 1.1598 |
03/16/20 | 1.0401 |
03/17/20 | 1.0357 |
03/18/20 | 0.9542 |
03/19/20 | 1.0417 |
03/20/20 | 1.0063 |
03/23/20 | 1.0161 |
03/25/20 | 1.0978 |
03/26/20 | 1.0503 |
03/27/20 | 1.0663 |
03/31/20 | 1.0015 |
04/01/20 | 0.9323 |
04/02/20 | 0.9981 |
04/03/20 | 1.0706 |
04/06/20 | 1.0457 |
04/07/20 | 1.0275 |
04/08/20 | 1.0107 |
04/09/20 | 0.9726 |
04/14/20 | 0.9442 |
04/15/20 | 0.9257 |
04/16/20 | 0.9463 |
04/17/20 | 0.9563 |
04/20/20 | 0.8951 |
04/21/20 | 0.7269 |
04/23/20 | 0.7345 |
04/24/20 | 0.6467 |
04/28/20 | 0.6372 |
04/30/20 | 0.8331 |
05/01/20 | 0.7961 |
05/04/20 | 0.8239 |
05/05/20 | 0.917 |
05/06/20 | 0.824 |
05/07/20 | 0.8371 |
05/12/20 | 0.8218 |
05/13/20 | 0.8314 |
05/15/20 | 0.9204 |
05/18/20 | 1.0236 |
05/19/20 | 0.9728 |
05/21/20 | 0.9914 |
05/26/20 | 0.9908 |
05/27/20 | 0.9721 |
05/28/20 | 0.9308 |
05/29/20 | 1.0307 |
06/01/20 | 1.0369 |
06/02/20 | 1.0863 |
06/03/20 | 1.0646 |
06/04/20 | 1.0741 |
06/05/20 | 1.1506 |
06/09/20 | 1.1547 |
06/10/20 | 1.173 |
06/11/20 | 1.0825 |
06/12/20 | 1.1014 |
06/16/20 | 1.1822 |
06/17/20 | 1.182 |
06/19/20 | 1.2114 |
06/24/20 | 1.1508 |
06/25/20 | 1.1556 |
06/26/20 | 1.1363 |
06/29/20 | 1.1654 |
06/30/20 | 1.1964 |
07/01/20 | 1.198 |
07/02/20 | 1.2311 |
07/07/20 | 1.2383 |
07/08/20 | 1.2344 |
07/09/20 | 1.224 |
07/10/20 | 1.2412 |
07/13/20 | 1.2235 |
07/14/20 | 1.2199 |
07/15/20 | 1.2448 |
07/16/20 | 1.2279 |
07/17/20 | 1.2165 |
07/20/20 | 1.235 |
07/22/20 | 1.2707 |
07/23/20 | 1.2555 |
07/27/20 | 1.259 |
07/29/20 | 1.2559 |
07/30/20 | 1.2119 |
08/03/20 | 1.2367 |
08/04/20 | 1.2584 |
08/05/20 | 1.2631 |
08/06/20 | 1.2515 |
08/13/20 | 1.2381 |
08/14/20 | 1.2367 |
08/17/20 | 1.2391 |
08/18/20 | 1.2604 |
08/20/20 | 1.248 |
08/25/20 | 1.2628 |
08/27/20 | 1.2091 |
08/31/20 | 1.2224 |
09/01/20 | 1.2331 |
09/02/20 | 1.1878 |
11/10/20 | 1.2525 |
11/17/20 | 1.2391 |
11/24/20 | 1.3595 |
11/30/20 | 1.3699 |
12/01/20 | 1.3427 |
12/03/20 | 1.3917 |
12/04/20 | 1.403 |
12/07/20 | 1.3981 |
12/08/20 | 1.4067 |
12/09/20 | 1.3989 |
12/16/20 | 1.4775 |
12/17/20 | 1.4952 |
12/18/20 | 1.513 |
12/21/20 | 1.4779 |
12/22/20 | 1.4616 |
12/23/20 | 1.4959 |
12/24/20 | 1.494 |
12/30/20 | 1.4874 |
01/04/21 | 1.4551 |
01/05/21 | 1.517 |
01/08/21 | 1.5795 |
01/12/21 | 1.6 |
01/15/21 | 1.5929 |
01/19/21 | 1.6019 |
01/25/21 | 1.5939 |
01/26/21 | 1.6001 |
01/29/21 | 1.5984 |
02/02/21 | 1.6829 |
02/04/21 | 1.7005 |
02/08/21 | 1.7478 |
02/10/21 | 1.7563 |
02/15/21 | 1.8119 |
02/16/21 | 1.8144 |
02/17/21 | 1.8377 |
02/18/21 | 1.8364 |
02/19/21 | 1.8229 |
Graph Data
Heating Oil