Date | Value |
---|---|
01/02/18 | 3.04 |
01/03/18 | 3 |
01/04/18 | 3.02 |
01/05/18 | 2.79 |
01/08/18 | 2.8 |
01/09/18 | 2.95 |
01/10/18 | 2.9 |
01/11/18 | 3.05 |
01/12/18 | 3.15 |
01/15/18 | 3.13 |
01/16/18 | 3.09 |
01/17/18 | 3.26 |
01/18/18 | 3.13 |
01/19/18 | 3.23 |
01/22/18 | 3.24 |
01/23/18 | 3.43 |
01/24/18 | 3.54 |
01/25/18 | 3.14 |
01/26/18 | 3.18 |
01/29/18 | 3.17 |
01/30/18 | 3.22 |
01/31/18 | 2.99 |
02/01/18 | 2.86 |
02/02/18 | 2.87 |
02/05/18 | 2.83 |
02/06/18 | 2.74 |
02/07/18 | 2.72 |
02/08/18 | 2.69 |
02/09/18 | 2.58 |
02/12/18 | 2.58 |
02/13/18 | 2.62 |
02/14/18 | 2.57 |
02/15/18 | 2.56 |
02/16/18 | 2.56 |
02/19/18 | 2.58 |
02/20/18 | 2.63 |
02/22/18 | 2.67 |
02/23/18 | 2.65 |
02/26/18 | 2.68 |
02/27/18 | 2.69 |
02/28/18 | 2.69 |
03/01/18 | 2.71 |
03/02/18 | 2.71 |
03/05/18 | 2.7 |
03/06/18 | 2.74 |
03/07/18 | 2.78 |
03/08/18 | 2.76 |
03/09/18 | 2.73 |
03/12/18 | 2.78 |
03/13/18 | 2.79 |
03/14/18 | 2.72 |
03/15/18 | 2.69 |
03/16/18 | 2.68 |
03/19/18 | 2.65 |
03/20/18 | 2.69 |
03/21/18 | 2.67 |
03/22/18 | 2.66 |
03/23/18 | 2.61 |
03/26/18 | 2.66 |
03/27/18 | 2.69 |
03/28/18 | 2.7 |
03/29/18 | 2.74 |
03/30/18 | 2.73 |
04/02/18 | 2.67 |
04/03/18 | 2.7 |
04/04/18 | 2.74 |
04/05/18 | 2.68 |
04/06/18 | 2.7 |
04/09/18 | 2.65 |
04/10/18 | 2.66 |
04/11/18 | 2.67 |
04/12/18 | 2.68 |
04/13/18 | 2.76 |
04/17/18 | 2.74 |
04/18/18 | 2.76 |
04/19/18 | 2.69 |
04/20/18 | 2.7 |
04/23/18 | 2.74 |
04/24/18 | 2.77 |
04/25/18 | 2.81 |
04/26/18 | 2.82 |
04/27/18 | 2.8 |
04/30/18 | 2.77 |
05/01/18 | 2.81 |
05/02/18 | 2.76 |
05/03/18 | 2.71 |
05/04/18 | 2.72 |
05/07/18 | 2.76 |
05/08/18 | 2.73 |
05/09/18 | 2.73 |
05/10/18 | 2.804 |
05/11/18 | 2.81 |
05/14/18 | 2.81 |
05/15/18 | 2.86 |
05/16/18 | 2.82 |
05/17/18 | 2.85 |
05/18/18 | 2.87 |
05/21/18 | 2.82 |
05/22/18 | 2.89 |
05/23/18 | 2.92 |
05/24/18 | 2.97 |
05/25/18 | 2.96 |
05/29/18 | 2.95 |
05/30/18 | 2.88 |
05/31/18 | 2.94 |
06/01/18 | 2.95 |
06/04/18 | 2.97 |
06/05/18 | 2.9 |
06/06/18 | 2.88 |
06/07/18 | 2.95 |
06/08/18 | 2.91 |
06/11/18 | 2.94 |
06/12/18 | 2.92 |
06/13/18 | 2.98 |
06/14/18 | 2.97 |
06/15/18 | 3.01 |
06/18/18 | 2.96 |
06/19/18 | 2.92 |
06/20/18 | 2.97 |
06/21/18 | 2.97 |
06/22/18 | 2.93 |
06/25/18 | 2.91 |
06/26/18 | 2.91 |
06/27/18 | 2.99 |
06/28/18 | 2.98 |
06/29/18 | 2.92 |
07/02/18 | 2.86 |
07/03/18 | 2.87 |
07/05/18 | 2.85 |
07/06/18 | 2.84 |
07/09/18 | 2.84 |
07/10/18 | 2.81 |
07/11/18 | 2.81 |
07/12/18 | 2.82 |
07/13/18 | 2.77 |
07/16/18 | 2.77 |
07/17/18 | 2.75 |
07/18/18 | 2.74 |
07/19/18 | 2.72 |
07/20/18 | 2.77 |
07/23/18 | 2.73 |
07/24/18 | 2.72 |
07/25/18 | 2.76 |
07/26/18 | 2.77 |
07/27/18 | 2.79 |
07/30/18 | 2.8 |
07/31/18 | 2.81 |
08/01/18 | 2.77 |
08/02/18 | 2.81 |
08/03/18 | 2.86 |
08/06/18 | 2.85 |
08/07/18 | 2.89 |
08/08/18 | 2.95 |
08/09/18 | 2.94 |
08/10/18 | 2.92 |
08/13/18 | 2.93 |
08/14/18 | 2.96 |
08/15/18 | 2.95 |
08/16/18 | 2.9 |
08/17/18 | 2.95 |
08/20/18 | 2.93 |
08/21/18 | 2.98 |
08/22/18 | 2.96 |
08/23/18 | 2.94 |
08/24/18 | 2.95 |
08/27/18 | 2.9 |
08/28/18 | 2.86 |
08/29/18 | 2.84 |
08/30/18 | 2.884 |
08/31/18 | 2.92 |
09/03/18 | 2.92 |
09/05/18 | 2.82 |
09/06/18 | 2.78 |
09/07/18 | 2.77 |
09/10/18 | 2.8 |
09/11/18 | 2.8 |
09/12/18 | 2.83 |
09/13/18 | 2.85 |
09/14/18 | 2.77 |
09/17/18 | 2.83 |
09/18/18 | 2.89 |
09/19/18 | 2.92 |
09/20/18 | 2.98 |
09/21/18 | 2.97 |
09/24/18 | 3.03 |
09/25/18 | 3.05 |
09/26/18 | 3.05 |
09/27/18 | 3.05 |
09/28/18 | 3.01 |
10/01/18 | 3.1 |
10/02/18 | 3.17 |
10/03/18 | 3.23 |
10/04/18 | 3.19 |
10/05/18 | 3.14 |
10/08/18 | 3.26 |
10/09/18 | 3.27 |
10/10/18 | 3.26 |
10/11/18 | 3.16 |
10/12/18 | 3.17 |
10/15/18 | 3.25 |
10/16/18 | 3.25 |
10/17/18 | 3.29 |
10/18/18 | 3.2 |
10/19/18 | 3.25 |
10/22/18 | 3.14 |
10/23/18 | 3.23 |
10/24/18 | 3.21 |
10/25/18 | 3.25 |
10/26/18 | 3.2 |
10/29/18 | 3.17 |
10/30/18 | 3.18 |
10/31/18 | 3.28 |
11/01/18 | 3.23 |
11/02/18 | 3.19 |
11/05/18 | 3.53 |
11/06/18 | 3.57 |
11/07/18 | 3.54 |
11/08/18 | 3.55 |
11/09/18 | 3.64 |
11/12/18 | 3.8 |
11/13/18 | 3.99 |
11/14/18 | 4.8 |
11/15/18 | 4.11 |
11/16/18 | 4.16 |
11/19/18 | 4.49 |
11/20/18 | 4.53 |
11/21/18 | 4.69 |
11/26/18 | 4.22 |
11/27/18 | 4.24 |
11/28/18 | 4.4 |
11/29/18 | 4.64 |
11/30/18 | 4.54 |
12/03/18 | 4.36 |
12/04/18 | 4.49 |
12/05/18 | 4.49 |
12/06/18 | 4.3 |
12/07/18 | 4.54 |
12/10/18 | 4.52 |
12/11/18 | 4.46 |
12/12/18 | 4.19 |
12/13/18 | 4.23 |
12/14/18 | 3.89 |
12/17/18 | 3.53 |
12/18/18 | 3.73 |
12/19/18 | 3.63 |
12/20/18 | 3.68 |
12/21/18 | 3.79 |
12/24/18 | 3.54 |
12/26/18 | 3.41 |
12/27/18 | 3.42 |
12/28/18 | 3.34 |
01/02/19 | 2.96 |
01/03/19 | 2.9 |
01/04/19 | 2.97 |
01/07/19 | 2.94 |
01/09/19 | 2.98 |
01/10/19 | 3 |
01/11/19 | 3.07 |
01/14/19 | 3.52 |
01/15/19 | 3.52 |
01/16/19 | 3.51 |
01/17/19 | 3.54 |
01/18/19 | 3.26 |
01/21/19 | 3.24 |
01/22/19 | 3.11 |
01/23/19 | 3.1 |
01/24/19 | 3.01 |
01/25/19 | 3.04 |
01/28/19 | 2.9 |
01/29/19 | 2.84 |
01/30/19 | 2.87 |
01/31/19 | 2.82 |
02/01/19 | 2.8 |
02/04/19 | 2.68 |
02/04/19 | 2.678 |
02/05/19 | 2.67 |
02/05/19 | 2.673 |
02/06/19 | 2.7 |
02/06/19 | 2.696 |
02/07/19 | 2.57 |
02/07/19 | 2.573 |
02/08/19 | 2.57 |
02/08/19 | 2.571 |
02/11/19 | 2.66 |
02/12/19 | 2.69 |
02/13/19 | 2.58 |
02/14/19 | 2.58 |
02/15/19 | 2.6 |
02/15/19 | 2.602 |
02/18/19 | 2.63 |
02/18/19 | 2.625 |
02/19/19 | 2.65 |
02/19/19 | 2.654 |
02/20/19 | 2.65 |
02/20/19 | 2.647 |
02/21/19 | 2.67 |
02/21/19 | 2.673 |
02/22/19 | 2.72 |
02/25/19 | 2.786 |
02/26/19 | 2.809 |
02/27/19 | 2.766 |
02/28/19 | 2.823 |
03/01/19 | 2.806 |
03/04/19 | 2.878 |
03/05/19 | 2.867 |
03/06/19 | 2.84 |
03/07/19 | 2.845 |
03/08/19 | 2.865 |
03/11/19 | 2.77 |
03/12/19 | 2.792 |
03/13/19 | 2.811 |
03/14/19 | 2.844 |
03/15/19 | 2.81 |
03/19/19 | 2.861 |
03/19/19 | 2.874 |
03/25/19 | 2.759 |
03/26/19 | 2.74 |
03/27/19 | 2.723 |
03/28/19 | 2.715 |
04/01/19 | 2.702 |
04/02/19 | 2.684 |
04/03/19 | 2.675 |
04/04/19 | 2.647 |
04/05/19 | 2.664 |
04/08/19 | 2.71 |
04/09/19 | 2.699 |
04/10/19 | 2.698 |
04/11/19 | 2.67 |
04/15/19 | 2.588 |
04/16/19 | 2.572 |
04/17/19 | 2.517 |
04/18/19 | 2.492 |
04/22/19 | 2.524 |
04/23/19 | 2.455 |
04/24/19 | 2.47 |
04/25/19 | 2.507 |
04/27/19 | 2.58 |
04/29/19 | 2.59 |
04/30/19 | 2.571 |
05/01/19 | 2.62 |
05/02/19 | 2.586 |
05/06/19 | 2.521 |
05/07/19 | 2.543 |
05/10/19 | 2.619 |
05/13/19 | 2.624 |
05/14/19 | 2.659 |
05/15/19 | 2.601 |
05/16/19 | 2.639 |
05/18/19 | 2.631 |
05/21/19 | 2.613 |
05/22/19 | 2.552 |
05/23/19 | 2.58 |
05/29/19 | 2.62 |
05/29/19 | 2.63 |
05/30/19 | 2.547 |
05/31/19 | 2.454 |
06/03/19 | 2.41 |
06/05/19 | 2.378 |
06/06/19 | 2.324 |
06/10/19 | 2.357 |
06/11/19 | 2.399 |
06/13/19 | 2.326 |
06/14/19 | 2.387 |
06/18/19 | 2.331 |
06/19/19 | 2.279 |
06/20/19 | 2.214 |
06/21/19 | 2.197 |
06/24/19 | 2.301 |
06/25/19 | 2.308 |
06/26/19 | 2.268 |
06/27/19 | 2.324 |
07/02/19 | 2.239 |
07/03/19 | 2.29 |
07/08/19 | 2.4 |
07/09/19 | 2.425 |
07/10/19 | 2.445 |
07/11/19 | 2.413 |
07/15/19 | 2.408 |
07/16/19 | 2.306 |
07/17/19 | 2.31 |
07/18/19 | 2.29 |
07/19/19 | 2.253 |
07/22/19 | 2.317 |
07/23/19 | 2.3 |
07/24/19 | 2.229 |
07/25/19 | 2.244 |
07/29/19 | 2.119 |
07/30/19 | 2.14 |
07/31/19 | 2.239 |
08/01/19 | 2.169 |
08/02/19 | 2.141 |
08/05/19 | 2.093 |
08/07/19 | 2.087 |
08/08/19 | 2.124 |
08/12/19 | 2.105 |
08/13/19 | 2.162 |
08/14/19 | 2.159 |
08/15/19 | 2.232 |
08/16/19 | 2.2 |
08/19/19 | 2.21 |
08/20/19 | 2.215 |
08/21/19 | 2.168 |
08/22/19 | 2.152 |
08/27/19 | 220 |
09/25/19 | 2.502 |
09/26/19 | 2.45 |
09/30/19 | 2.327 |
10/02/19 | 2.259 |
10/03/19 | 2.329 |
10/08/19 | 2.288 |
10/09/19 | 2.239 |
10/10/19 | 2.218 |
10/11/19 | 2.214 |
10/14/19 | 2.28 |
10/16/19 | 2.292 |
10/21/19 | 2.238 |
10/22/19 | 2.277 |
10/24/19 | 2.33 |
10/28/19 | 2.446 |
10/29/19 | 2.625 |
10/30/19 | 2.688 |
10/31/19 | 2.641 |
11/05/19 | 2.871 |
11/07/19 | 2.772 |
11/11/19 | 2.637 |
11/12/19 | 2.618 |
11/13/19 | 2.6 |
11/14/19 | 2.647 |
11/19/19 | 2.505 |
11/20/19 | 2.559 |
11/25/19 | 2.531 |
11/26/19 | 2.529 |
12/02/19 | 2.343 |
12/03/19 | 2.452 |
12/05/19 | 2.418 |
12/10/19 | 2.264 |
12/11/19 | 2.243 |
12/16/19 | 2.353 |
12/17/19 | 2.319 |
12/19/19 | 2.289 |
01/02/20 | 2.13 |
01/06/20 | 2.135 |
01/08/20 | 2.141 |
01/15/20 | 2.124 |
01/16/20 | 2.077 |
01/20/20 | 1.94 |
01/27/20 | 1.902 |
01/28/20 | 1.931 |
02/05/20 02/05/20 | 1.861 |
02/10/20 | 1.766 |
02/12/20 | 1.844 |
02/13/20 | 1.826 |
02/18/20 | 1.981 |
02/19/20 | 1.967 |
02/20/20 | 1.92 |
02/24/20 | 1.827 |
02/25/20 | 1.847 |
02/26/20 | 1.837 |
02/27/20 | 1.738 |
03/03/20 | 1.806 |
03/04/20 | 1.827 |
03/05/20 | 1.772 |
03/09/20 | 1.778 |
03/10/20 | 1.936 |
03/11/20 | 1.878 |
03/12/20 | 1.841 |
03/16/20 | 1.804 |
03/17/20 | 1.729 |
03/18/20 | 1.604 |
03/19/20 | 1.654 |
03/20/20 | 1.604 |
03/23/20 | 1.602 |
03/25/20 | 1.659 |
03/26/20 | 1.637 |
03/27/20 | 1.669 |
03/31/20 | 1.64 |
04/01/20 | 1.587 |
04/02/20 | 1.552 |
04/03/20 | 1.621 |
04/06/20 | 1.754 |
04/07/20 | 1.852 |
04/08/20 | 1.783 |
04/09/20 | 1.733 |
04/14/20 | 1.65 |
04/15/20 | 1.591 |
04/16/20 | 1.686 |
04/17/20 | 1.753 |
04/20/20 | 1.937 |
04/21/20 | 1.821 |
04/23/20 | 1.815 |
04/24/20 | 1.746 |
04/28/20 | 1.954 |
04/30/20 | 1.949 |
05/01/20 | 1.89 |
05/04/20 | 1.993 |
05/05/20 | 2.088 |
05/06/20 | 1.944 |
05/07/20 | 1.894 |
05/12/20 | 1.7 |
05/13/20 | 1.616 |
05/15/20 | 1.646 |
05/18/20 | 1.766 |
05/19/20 | 1.796 |
05/21/20 | 1.72 |
05/26/20 | 1.793 |
05/27/20 | 1.886 |
05/28/20 | 1.823 |
05/29/20 | 1.84 |
06/01/20 | 1.781 |
06/02/20 | 1.773 |
06/03/20 | 1.821 |
06/05/20 | 1.782 |
06/09/20 | 1.767 |
06/10/20 | 1.78 |
06/11/20 | 1.816 |
06/12/20 | 1.731 |
06/16/20 | 1.614 |
06/17/20 | 1.638 |
06/19/20 | 1.669 |
06/24/20 | 1.597 |
06/25/20 | |
06/26/20 | 1.544 |
06/29/20 | 1.694 |
06/30/20 | 1.758 |
07/01/20 | 1.695 |
07/02/20 | 1.734 |
07/07/20 | 1.88 |
07/08/20 | 1.824 |
07/09/20 | 1.773 |
07/10/20 | 1.805 |
07/13/20 | 1.739 |
07/14/20 | 1.743 |
07/15/20 | 1.778 |
07/16/20 | 1.723 |
07/17/20 | 1.705 |
07/20/20 | 1.642 |
07/22/20 | |
07/23/20 | 1.78 |
07/24/20 | 1.808 |
07/27/20 | 1.73 |
07/29/20 | 1.915 |
07/30/20 | 1.835 |
08/03/20 | 2.098 |
08/04/20 | 2.193 |
08/05/20 | 2.191 |
08/06/20 | 2.156 |
08/13/20 | 2.182 |
08/14/20 | 2.356 |
08/17/20 | 2.339 |
08/18/20 | 2.417 |
08/20/20 | 2.353 |
08/20/20 | 2.354 |
08/25/20 | 2.479 |
08/27/20 | 2.704 |
08/31/20 | 2.629 |
09/01/20 | 2.517 |
09/02/20 | |
09/04/20 | 2.588 |
09/14/20 | 2.303 |
09/15/20 | 2.357 |
09/18/20 | 2.048 |
09/21/20 | 1.88 |
09/23/20 | 2.125 |
09/25/20 | 2.139 |
10/01/20 | 2.49 |
10/02/20 | 2.438 |
10/05/20 | 2.615 |
11/10/20 | 2.949 |
11/17/20 | 2.692 |
11/24/20 | 2.76 |
11/30/20 | 2.936 |
12/01/20 | 2.875 |
12/03/20 | 2.515 |
12/04/20 | 2.575 |
12/07/20 | 2.444 |
12/08/20 | 2.399 |
12/09/20 | 2.442 |
12/16/20 | |
12/17/20 | 2.636 |
12/18/20 | 2.7 |
12/21/20 | 2.706 |
12/22/20 | 2.78 |
12/23/20 | 2.606 |
12/24/20 | 2.542 |
12/30/20 | 2.432 |
01/04/21 | 2.595 |
01/05/21 | 2.694 |
01/08/21 | 2.7 |
01/12/21 | 2.733 |
01/15/21 | 2.737 |
01/19/21 | 2.55 |
01/25/21 | 2.602 |
01/26/21 | 2.652 |
01/29/21 | 2.564 |
02/02/21 | 2.822 |
02/04/21 | 2.935 |
02/08/21 | 2.882 |
02/10/21 | 2.99 |
02/15/21 | 3.009 |
02/16/21 | 3.129 |
02/17/21 | 3.219 |
02/18/21 | 3.082 |
02/19/21 | 3.069 |
02/25/21 | 2.777 |
02/26/21 | 2.771 |
03/01/21 | 2.777 |
03/03/21 | 2.816 |
03/05/21 | 2.701 |
Graph Data
NYMEX Natural Gas Futures