Date | Value |
---|---|
01/02/18 | 74.35 |
01/03/18 | 75.2 |
01/04/18 | 75.2 |
01/05/18 | 76.35 |
01/08/18 | 77.1 |
01/09/18 | 78 |
01/10/18 | 78.8 |
01/11/18 | 78.5 |
01/12/18 | 79.35 |
01/15/18 | 78.3 |
01/16/18 | 76.5 |
01/17/18 | 75.6 |
01/18/18 | 74.35 |
01/19/18 | 74.85 |
01/22/18 | 76.85 |
01/23/18 | 76.85 |
01/24/18 | 73.7 |
01/25/18 | 74.25 |
01/26/18 | 75.05 |
01/29/18 | 74.6 |
01/30/18 | 73.75 |
01/31/18 | 73.5 |
02/01/18 | 73.1 |
02/02/18 | 72.7 |
02/05/18 | 73.8 |
02/06/18 | 75.95 |
02/07/18 | 76 |
02/08/18 | 77.5 |
02/09/18 | 77.85 |
02/12/18 | 76.55 |
02/13/18 | 76.55 |
02/14/18 | 77.85 |
02/15/18 | 78.25 |
02/16/18 | 78.25 |
02/20/18 | 78.25 |
02/22/18 | 78.25 |
02/23/18 | 78.05 |
02/26/18 | 79.2 |
02/27/18 | 79.95 |
02/28/18 | 79.55 |
03/01/18 | 78.9 |
03/02/18 | 79.6 |
03/05/18 | 77.65 |
03/06/18 | 75.65 |
03/07/18 | 75 |
03/08/18 | 75.2 |
03/09/18 | 72 |
03/12/18 | 70.25 |
03/13/18 | 69 |
03/14/18 | 69.95 |
03/15/18 | 71.75 |
03/16/18 | 71.5 |
03/19/18 | 69.6 |
03/20/18 | 67.35 |
03/21/18 | 66.8 |
03/22/18 | 67.9 |
03/23/18 | 67.7 |
03/26/18 | 64.05 |
03/27/18 | 63.05 |
03/28/18 | 63.45 |
03/29/18 | 63.05 |
03/30/18 | 63.1 |
04/03/18 | 65.4 |
04/04/18 | 63.8 |
04/05/18 | 63 |
04/06/18 | 63 |
04/09/18 | 63 |
04/10/18 | 65.21 |
04/11/18 | 65.85 |
04/12/18 | 64.2 |
04/13/18 | 64.75 |
04/17/18 | 64.05 |
04/18/18 | 64.45 |
04/19/18 | 66.45 |
04/20/18 | 68.3 |
04/23/18 | 66.85 |
04/24/18 | 67.55 |
04/25/18 | 67.25 |
04/26/18 | 66.25 |
04/27/18 | 66.9 |
04/30/18 | 64.95 |
05/01/18 | 65.35 |
05/03/18 | 66.8 |
05/04/18 | 66.8 |
05/07/18 | 66.1 |
05/08/18 | 66.95 |
05/09/18 | 67.25 |
05/10/18 | 66.25 |
05/11/18 | 66.5 |
05/14/18 | 67.8 |
05/15/18 | 68.25 |
05/16/18 | 67.4 |
05/17/18 | 67.65 |
05/18/18 | 67.25 |
05/21/18 | 66.7 |
05/22/18 | 64.9 |
05/23/18 | 64.5 |
05/24/18 | 63.4 |
05/25/18 | 65.15 |
05/29/18 | 63.75 |
05/30/18 | 63.25 |
05/31/18 | 64 |
06/01/18 | 64.3 |
06/04/18 | 64.7 |
06/05/18 | 63.85 |
06/06/18 | 64.75 |
06/07/18 | 65.2 |
06/08/18 | 65.15 |
06/11/18 | 65.1 |
06/12/18 | 65.7 |
06/13/18 | 65.95 |
06/14/18 | 65.8 |
06/15/18 | 66 |
06/18/18 | 66 |
06/19/18 | 66 |
06/20/18 | 64.25 |
06/21/18 | 64.25 |
06/22/18 | 63.85 |
06/25/18 | 63.9 |
06/26/18 | 64.6 |
06/27/18 | 64.65 |
06/28/18 | 63.8 |
06/29/18 | 63.95 |
07/02/18 | 65.45 |
07/03/18 | 63.8 |
07/05/18 | 63.35 |
07/06/18 | 62.5 |
07/09/18 | 62.65 |
07/10/18 | 63.25 |
07/11/18 | 63.2 |
07/12/18 | 62.7 |
07/13/18 | 63.5 |
07/16/18 | 63.5 |
07/17/18 | 63.3 |
07/18/18 | 63.7 |
07/19/18 | 63.75 |
07/20/18 | 64.7 |
07/23/18 | 64.8 |
07/24/18 | 65.2 |
07/25/18 | 65.35 |
07/26/18 | 65.8 |
07/27/18 | 65.45 |
07/30/18 | 67.35 |
07/31/18 | 66.95 |
08/01/18 | 67.55 |
08/02/18 | 66.45 |
08/03/18 | 66.45 |
08/06/18 | 67.45 |
08/07/18 | 68.95 |
08/08/18 | 69.5 |
08/09/18 | 69.4 |
08/13/18 | 68.75 |
08/14/18 | 68.75 |
08/15/18 | 67.5 |
08/16/18 | 67.05 |
08/17/18 | 66.9 |
08/20/18 | 67.5 |
08/21/18 | 67.95 |
08/22/18 | 66.6 |
08/24/18 | 65.65 |
08/27/18 | 66.4 |
08/28/18 | 65.85 |
08/29/18 | 65.85 |
08/30/18 | 65.55 |
08/31/18 | 65.75 |
09/03/18 | 66.15 |
09/05/18 | 66.7 |
09/06/18 | 67.05 |
09/07/18 | 68.85 |
09/10/18 | 68.85 |
09/11/18 | 68.55 |
09/12/18 | 68.35 |
09/13/18 | 68.1 |
09/14/18 | 69.25 |
09/17/18 | 69.6 |
09/18/18 | 69.5 |
09/19/18 | 69.5 |
09/20/18 | 69.8 |
09/21/18 | 69.75 |
09/24/18 | 69.2 |
09/25/18 | 68.9 |
09/26/18 | 68.8 |
09/27/18 | 69 |
09/28/18 | 69.2 |
10/01/18 | 69.5 |
10/02/18 | 69.5 |
10/03/18 | 69.6 |
10/04/18 | 69.6 |
10/05/18 | 69.6 |
10/08/18 | 69.6 |
10/09/18 | 69.4 |
10/10/18 | 70.55 |
10/11/18 | 71.7 |
10/12/18 | 71.05 |
10/15/18 | 71.5 |
10/16/18 | 71.25 |
10/17/18 | 71.75 |
10/18/18 | 74.25 |
10/19/18 | 74.3 |
10/22/18 | 73.45 |
10/23/18 | 75 |
10/24/18 | 74.8 |
10/25/18 | 76.4 |
10/26/18 | 76.5 |
10/29/18 | 77 |
10/30/18 | 76.8 |
10/31/18 | 75.55 |
11/01/18 | 75.55 |
11/02/18 | 74.55 |
11/05/18 | 74.1 |
11/06/18 | 75.8 |
11/07/18 | 75.8 |
11/08/18 | 74.5 |
11/09/18 | 76.25 |
11/12/18 | 77.25 |
11/13/18 | 76.75 |
11/14/18 | 75.2 |
11/15/18 | 74.55 |
11/16/18 | 74.15 |
11/19/18 | 75.1 |
11/20/18 | 75.45 |
11/21/18 | 73.5 |
11/26/18 | 68.98 |
11/27/18 | 64.7 |
11/28/18 | 64.75 |
11/29/18 | 65.8 |
11/30/18 | 65.65 |
12/03/18 | 65.45 |
12/04/18 | 66.15 |
12/05/18 | 67.6 |
12/06/18 | 67.55 |
12/07/18 | 66.1 |
12/10/18 | 66.8 |
12/10/18 | 66.95 |
12/12/18 | 66.95 |
12/13/18 | 67.15 |
12/14/18 | 68.2 |
12/17/18 | 69.9 |
12/18/18 | 70.55 |
12/19/18 | 69.9 |
12/20/18 | 70.4 |
12/21/18 | 72.15 |
12/24/18 | 72.3 |
12/27/18 | 71.85 |
12/28/18 | 72.4 |
01/02/19 | 72.2 |
01/03/19 | 72.35 |
01/04/19 | 72.75 |
01/06/19 | 73.45 |
01/08/19 | 74.95 |
01/09/19 | 74.95 |
01/10/19 | 74.5 |
01/11/19 | 74.65 |
01/14/19 | 74.7 |
01/15/19 | 74.8 |
01/16/19 | 74.6 |
01/17/19 | 75.2 |
01/18/19 | 74.75 |
01/21/19 | 75.95 |
01/22/19 | 75.95 |
01/23/19 | 74.6 |
01/24/19 | 74.6 |
01/25/19 | 75.4 |
01/28/19 | 75.40 |
01/29/19 | 78.7 |
01/30/19 | 79.95 |
01/31/19 | 85.05 |
02/01/19 | 85.4 |
02/04/19 | 87 |
02/05/19 | 86.65 |
02/06/19 | 86.65 |
02/07/19 | 86.65 |
02/08/19 | 90.5 |
02/11/19 | 94.2 |
02/12/19 | 90.2 |
02/13/19 | 87.45 |
02/14/19 | 86.45 |
02/15/19 | 87.8 |
02/18/19 | 87.35 |
02/19/19 | 88.8 |
02/20/19 | 88.7 |
02/21/19 | 87.3 |
02/22/19 | 86.7 |
02/25/19 | 86.7 |
02/26/19 | 84.55 |
02/27/19 | 83.55 |
02/28/19 | 83.3 |
03/01/19 | 84.8 |
03/04/19 | 87.3 |
03/05/19 | 86.8 |
03/06/19 | 88 |
03/07/19 | 85.6 |
03/08/19 | 87.05 |
03/11/19 | 84.85 |
03/12/19 | 83 |
03/13/19 | 85.05 |
03/14/19 | 84.1 |
03/15/19 | 87.10 |
03/15/19 | 87.1 |
03/19/19 | 87.80 |
03/25/19 | 86.8 |
03/27/19 | 84.8 |
03/28/19 | 84.4 |
03/30/19 | 87.05 |
04/03/19 | 89.65 |
04/04/19 | 93.1 |
04/05/19 | 92.8 |
04/08/19 | 95.05 |
04/09/19 | 93.4 |
04/10/19 | 94.3 |
04/15/19 | 95.8 |
04/16/19 | 94.3 |
04/17/19 | 92.5 |
04/20/19 | 91.8 |
04/23/19 | 93.6 |
04/24/19 | 94.2 |
04/25/19 | 92.55 |
04/27/19 | 92.8 |
05/01/19 | 94.55 |
05/06/19 | 94.65 |
05/07/19 | 93.1 |
05/10/19 | 95.15 |
05/13/19 | 95.45 |
05/14/19 | 94.4 |
05/15/19 | 93.45 |
05/16/19 | 94.95 |
05/18/19 | 98 |
05/21/19 | 100.4 |
05/22/19 | 101 |
05/23/19 | 103.6 |
05/29/19 | 103.65 |
05/31/19 | 101.7 |
06/03/19 | 99.8 |
06/05/19 | 99.9 |
06/10/19 | 98.35 |
06/11/19 | 100.4 |
06/13/19 | 106.5 |
06/14/19 | 110.2 |
06/18/19 | 108.2 |
06/19/19 | 112 |
06/21/19 | 117.55 |
06/25/19 | 116.4 |
06/26/19 | 113.75 |
06/27/19 | 114.75 |
07/02/19 | 121.2 |
07/03/19 | 126.2 |
07/08/19 | 114.25 |
07/09/19 | 117.75 |
07/10/19 | 122.6 |
07/11/19 | 121.2 |
07/15/19 | 118.55 |
07/16/19 | 212.4 |
07/17/19 | 122.2 |
07/18/19 | 120.75 |
07/19/19 | 119.5 |
07/22/19 | 121.85 |
07/23/19 | 118.1 |
07/25/19 | 115.1 |
07/29/19 | 118.75 |
07/30/19 | 118.45 |
07/31/19 | 121.15 |
08/01/19 | 118.35 |
08/07/19 | 97.9 |
08/08/19 | 92.8 |
08/12/19 | 94.8 |
08/14/19 | 88.5 |
08/15/19 | 90.35 |
08/16/19 | 88.8 |
08/20/19 | 88.7 |
08/21/19 | 88.45 |
08/22/19 | 83 |
08/23/19 | 85 |
08/27/19 | 86 |
08/28/19 | 83.1 |
08/29/19 | 83.5 |
09/12/19 | 95.5 |
09/13/19 | 98.85 |
09/16/19 | 99.1 |
09/18/19 | 96.5 |
09/19/19 | 96.1 |
09/24/19 | 93.65 |
09/30/19 | 91.5 |
10/02/19 | 93.9 |
10/09/19 | 94.5 |
10/10/19 | 90.7 |
10/11/19 | 93.4 |
10/14/19 | 92.65 |
10/16/19 | 92.5 |
10/21/19 | 85.7 |
10/22/19 | 85.05 |
10/24/19 | 86.95 |
10/28/19 | 87.65 |
10/31/19 | 85.1 |
11/05/19 | 82.7 |
11/07/19 | 83.4 |
11/12/19 | 78.45 |
11/13/19 | 81 |
11/14/19 | 81.15 |
11/19/19 | 85.1 |
11/20/19 | 85.85 |
11/25/19 | 87.8 |
11/26/19 | 90.45 |
12/02/19 | 87.25 |
12/05/19 | 89 |
12/10/19 | 94.35 |
12/17/19 | 93.9 |
01/02/20 | 91.95 |
01/03/20 | 93.2 |
01/15/20 | 96.15 |
01/16/20 | 95.3 |
01/23/20 | 95.4 |
01/27/20 | 92.05 |
02/10/20 | 82.65 |
02/12/20 | 85.55 |
02/19/20 | 89.15 |
02/24/20 | 91.8 |
02/25/20 | 91.2 |
02/26/20 | 90.1 |
02/27/20 | 87.35 |
03/03/20 | 88.85 |
03/04/20 | 87.85 |
03/05/20 | 90.95 |
03/09/20 | 89.5 |
03/10/20 | 87.2 |
03/11/20 | 91.4 |
03/12/20 | 89.35 |
03/16/20 | 91 |
03/17/20 | 90.05 |
03/19/20 | 90.75 |
03/20/20 | 90.5 |
03/23/20 | 86.55 |
03/25/20 | 84.3 |
03/27/20 | 85.95 |
03/31/20 | 82.55 |
04/06/20 | 82.65 |
04/10/20 | 83.55 |
04/14/20 | 85.2 |
04/16/20 | 85.85 |
04/17/20 | 84.5 |
04/21/20 | 86.2 |
04/23/20 | 84.2 |
04/24/20 | 83.7 |
04/28/20 | 83.4 |
04/30/20 | 82.6 |
05/01/20 | 83.95 |
05/07/20 | 84.2 |
05/12/20 | 87.85 |
05/13/20 | 90.15 |
05/15/20 | 90.75 |
05/18/20 | 93.25 |
05/19/20 | 96.15 |
05/26/20 | 96.85 |
05/27/20 | 94.6 |
05/28/20 | 95.1 |
05/29/20 | 96.4 |
06/01/20 | 100.9 |
06/03/20 | 101.75 |
06/05/20 | 99.2 |
06/11/20 | 103.85 |
06/16/20 | 103.45 |
06/19/20 | 103 |
06/26/20 | 104.6 |
06/29/20 | 104.35 |
07/01/20 | 101.05 |
07/02/20 | 100.75 |
07/09/20 | 106.9 |
07/10/20 | 107.05 |
07/17/20 | 110.35 |
07/24/20 | 111.2 |
07/29/20 | 108.05 |
08/03/20 | 111.45 |
08/06/20 | 118.45 |
08/13/20 | 122.2 |
08/14/20 | 120.75 |
08/25/20 | 124.45 |
08/27/20 | 123.25 |
09/01/20 | 124.35 |
09/02/20 | 125.45 |
09/04/20 | 130.8 |
09/18/20 | 122.05 |
09/25/20 | 115.9 |
10/01/20 | 123.15 |
11/09/20 | 118.1 |
11/17/20 | 124 |
11/24/20 | 126.8 |
11/30/20 | 130.95 |
12/01/20 | 132.3 |
12/03/20 | 136.75 |
12/04/20 | 137.8 |
12/08/20 | 147.55 |
12/16/20 | 155.75 |
12/18/20 | 158.7 |
12/21/20 | 164.15 |
12/22/20 | 176.9 |
12/23/20 | 167 |
12/30/20 | 164.25 |
01/12/21 | 171.1 |
01/15/21 | 171.45 |
01/26/21 | 168.5 |
01/29/21 | 156.2 |
02/02/21 | 156.05 |
02/08/21 | 155.9 |
02/15/21 | 165.95 |
02/19/21 | 174.45 |
02/26/21 | 174.3 |
03/01/21 | 176.65 |
03/05/21 | 178.45 |
Graph Data
Iron Ore