Date | Value |
---|---|
01/02/18 | 231 |
01/03/18 | 231 |
01/04/18 | 231 |
01/05/18 | 231 |
01/08/18 | 231 |
01/09/18 | 231 |
01/10/18 | 231 |
01/11/18 | 231 |
01/12/18 | 231 |
01/15/18 | 230 |
01/16/18 | 227 |
01/17/18 | 222 |
01/18/18 | 222 |
01/19/18 | 222 |
01/22/18 | 221 |
01/23/18 | 221 |
01/24/18 | 213.5 |
01/25/18 | 208.5 |
01/26/18 | 209 |
01/29/18 | 209 |
01/30/18 | 214 |
01/31/18 | 215 |
02/01/18 | 215.5 |
02/02/18 | 215.5 |
02/05/18 | 217.5 |
02/06/18 | 218 |
02/07/18 | 223.5 |
02/08/18 | 224.5 |
02/09/18 | 233.5 |
02/12/18 | 233.5 |
02/13/18 | 233.5 |
02/14/18 | 233.5 |
02/15/18 | 233.5 |
02/16/18 | 233.5 |
02/20/18 | 233.5 |
02/22/18 | 233.5 |
02/23/18 | 233.5 |
02/26/18 | 233.5 |
02/27/18 | 233.5 |
02/28/18 | 233.5 |
03/01/18 | 233.5 |
03/02/18 | 233.5 |
03/05/18 | 237.5 |
03/06/18 | 237.5 |
03/07/18 | 237.5 |
03/08/18 | 236.75 |
03/09/18 | 233.5 |
03/12/18 | 233 |
03/13/18 | 228 |
03/14/18 | 219.5 |
03/15/18 | 221.25 |
03/16/18 | 223 |
03/19/18 | 223 |
03/20/18 | 222 |
03/21/18 | 219.5 |
03/22/18 | 213.5 |
03/23/18 | 213.5 |
03/26/18 | 208 |
03/27/18 | 508 |
03/28/18 | 203.5 |
03/29/18 | 201 |
03/30/18 | 200 |
04/03/18 | 199 |
04/04/18 | 201.5 |
04/05/18 | 204.5 |
04/06/18 | 204 |
04/09/18 | 204 |
04/10/18 | 203 |
04/11/18 | 203.5 |
04/12/18 | 202 |
04/13/18 | 201.5 |
04/17/18 | 199.75 |
04/18/18 | 196 |
04/19/18 | 191.25 |
04/20/18 | 191.25 |
04/23/18 | 189 |
04/24/18 | 185.5 |
04/25/18 | 185 |
04/26/18 | 185 |
04/27/18 | 184.5 |
04/30/18 | 184.5 |
05/01/18 | 184.5 |
05/03/18 | 184.5 |
05/04/18 | 193 |
05/07/18 | 193.25 |
05/08/18 | 193.25 |
05/09/18 | 194.5 |
05/10/18 | 196.75 |
05/11/18 | 197 |
05/14/18 | 197 |
05/15/18 | 197 |
05/16/18 | 197.5 |
05/17/18 | 197.5 |
05/18/18 | 197.75 |
05/21/18 | 197.75 |
05/22/18 | 197.75 |
05/23/18 | 197.75 |
05/24/18 | 197.25 |
05/25/18 | 195 |
05/29/18 | 195 |
05/30/18 | 195 |
05/31/18 | 198 |
06/01/18 | 198 |
06/04/18 | 199 |
06/05/18 | 199.5 |
06/06/18 | 200 |
06/07/18 | 200 |
06/08/18 | 205.5 |
06/11/18 | 206.5 |
06/12/18 | 206 |
06/13/18 | 206 |
06/14/18 | 205 |
06/15/18 | 205.5 |
06/18/18 | 205.5 |
06/19/18 | 205.5 |
06/20/18 | 206.5 |
06/21/18 | 206.5 |
06/22/18 | 307.5 |
06/25/18 | 204 |
06/26/18 | 203 |
06/27/18 | 202.5 |
06/28/18 | 202 |
06/29/18 | 211 |
07/02/18 | 211 |
07/03/18 | 211 |
07/05/18 | 210.25 |
07/06/18 | 210.25 |
07/09/18 | 208 |
07/10/18 | 204.5 |
07/11/18 | 202.5 |
07/12/18 | 201 |
07/13/18 | 189 |
07/16/18 | 186 |
07/17/18 | 185.75 |
07/18/18 | 185.5 |
07/19/18 | 185.25 |
07/20/18 | 185.25 |
07/23/18 | 185.25 |
07/24/18 | 185.25 |
07/25/18 | 184.75 |
07/26/18 | 184 |
07/27/18 | 182 |
07/30/18 | 179.5 |
07/31/18 | 179.5 |
08/01/18 | 185.5 |
08/02/18 | 184 |
08/03/18 | 182.75 |
08/06/18 | 183.5 |
08/07/18 | 186 |
08/08/18 | 186 |
08/09/18 | 188.75 |
08/13/18 | 188.75 |
08/15/18 | 188.75 |
08/16/18 | 188.75 |
08/17/18 | 188.5 |
08/20/18 | 188.5 |
08/21/18 | 188.5 |
08/22/18 | 188.5 |
08/24/18 | 189 |
08/27/18 | 191.5 |
08/28/18 | 191.5 |
08/29/18 | 191.5 |
08/30/18 | 191.5 |
08/31/18 | 191.75 |
09/03/18 | 192.25 |
09/05/18 | 192.75 |
09/06/18 | 193 |
09/07/18 | 196 |
09/10/18 | 196.75 |
09/11/18 | 196.75 |
09/12/18 | 199.75 |
09/13/18 | 210.5 |
09/14/18 | 215 |
09/17/18 | 215 |
09/18/18 | 220 |
09/19/18 | 220 |
09/20/18 | 217 |
09/21/18 | 215 |
09/24/18 | 212.5 |
09/25/18 | 212.5 |
09/26/18 | 214.5 |
09/27/18 | 212.5 |
09/28/18 | 213.25 |
10/01/18 | 214.25 |
10/02/18 | 214.25 |
10/03/18 | 214.25 |
10/04/18 | 214.25 |
10/05/18 | 214.25 |
10/08/18 | 214.25 |
10/09/18 | 214.25 |
10/10/18 | 214.25 |
10/11/18 | 214.25 |
10/12/18 | 214.25 |
10/15/18 | 214.5 |
10/16/18 | 214.5 |
10/17/18 | 213.5 |
10/18/18 | 216 |
10/19/18 | 216 |
10/22/18 | 216 |
10/23/18 | 217.5 |
10/24/18 | 217 |
10/25/18 | 217 |
10/26/18 | 218.5 |
10/29/18 | 218.5 |
10/30/18 | 218.5 |
10/31/18 | 218 |
11/01/18 | 220.5 |
11/02/18 | 220.5 |
11/05/18 | 220.5 |
11/06/18 | 220.5 |
11/07/18 | 220.5 |
11/08/18 | 220.5 |
11/09/18 | 220.5 |
11/12/18 | 223 |
11/13/18 | 223 |
11/14/18 | 223 |
11/15/18 | 223 |
11/16/18 | 222.5 |
11/19/18 | 221.5 |
11/20/18 | 220.5 |
11/21/18 | 220 |
11/26/18 | 219 |
11/27/18 | 217 |
11/28/18 | 216.5 |
11/29/18 | 215.5 |
11/30/18 | 215 |
12/03/18 | 215 |
12/04/18 | 215 |
12/05/18 | 215 |
12/06/18 | 215 |
12/07/18 | 215 |
12/10/18 | 212 |
12/12/18 | 212 |
12/13/18 | 212 |
12/14/18 | 212 |
12/17/18 | 208.25 |
12/18/18 | 208.25 |
12/19/18 | 208 |
12/20/18 | 207.5 |
12/21/18 | 206.5 |
12/24/18 | 204 |
12/27/18 | 203 |
12/28/18 | 200.75 |
01/02/19 | 200.75 |
01/03/19 | 203.5 |
01/04/19 | 202 |
01/06/19 | 204 |
01/08/19 | 203 |
01/09/19 | 202.25 |
01/10/19 | 202 |
01/11/19 | 202 |
01/14/19 | 200.5 |
01/15/19 | 191 |
01/16/19 | 194.5 |
01/17/19 | 194.5 |
01/18/19 | 195.5 |
01/21/19 | 195.5 |
01/22/19 | 195.5 |
01/23/19 | 198.5 |
01/24/19 | 198.5 |
01/25/19 | 199.75 |
01/28/19 | 199.75 |
01/29/19 | 199.75 |
01/30/19 | 205.25 |
01/31/19 | 208.25 |
02/01/19 | 205 |
02/04/19 | 204 |
02/05/19 | 204 |
02/06/19 | 204 |
02/07/19 | 204 |
02/08/19 | 204 |
02/11/19 | 204 |
02/12/19 | 203 |
02/13/19 | 203 |
02/14/19 | 204 |
02/15/19 | 205 |
02/18/19 | 205 |
02/19/19 | 205 |
02/20/19 | 205 |
02/21/19 | 205 |
02/22/19 | 211 |
02/25/19 | 211.5 |
02/26/19 | 211.5 |
02/27/19 | 212.25 |
02/28/19 | 211 |
03/01/19 | 211 |
03/04/19 | 217.25 |
03/05/19 | 216.75 |
03/06/19 | 217 |
03/07/19 | 215 |
03/08/19 | 215 |
03/11/19 | 213.5 |
03/12/19 | 213 |
03/13/19 | 211.5 |
03/14/19 | 210 |
03/15/19 | 210 |
03/19/19 | 211 |
03/25/19 | 212 |
03/27/19 | 208.75 |
03/28/19 | 208.5 |
03/30/19 | 204.5 |
04/03/19 | 201 |
04/04/19 | 199 |
04/05/19 | 202.5 |
04/10/19 | 205 |
04/15/19 | 205.75 |
04/16/19 | 206 |
04/18/19 | 204 |
04/23/19 | 204.5 |
04/24/19 | 205 |
04/25/19 | 205.5 |
04/29/19 | 207 |
05/10/19 | 210.5 |
05/14/19 | 210.25 |
05/15/19 | 210 |
05/16/19 | 211.75 |
05/31/19 | 208 |
06/05/19 | 207.25 |
06/10/19 | 203.75 |
06/13/19 | 203.5 |
06/14/19 | 204.25 |
06/19/19 | 205 |
06/21/19 | 202 |
06/26/19 | 201.75 |
06/27/19 | 200 |
07/02/19 | 195 |
07/09/19 | 194.5 |
07/10/19 | 193.5 |
07/15/19 | 191.5 |
07/19/19 | 190 |
07/25/19 | 189.75 |
07/29/19 | 183.5 |
07/31/19 | 183 |
08/01/19 | 182.5 |
08/07/19 | 172.75 |
08/08/19 | 172 |
08/12/19 | 170 |
08/16/19 | 169 |
08/20/19 | 167 |
08/21/19 | 167.25 |
08/23/19 | 167 |
08/29/19 | 170 |
09/13/19 | 168 |
09/18/19 | 160 |
09/19/19 | 159 |
09/23/19 | 153 |
09/30/19 | 152.5 |
10/02/19 | 161 |
10/10/19 | 160 |
10/14/19 | 162 |
10/16/19 | 165 |
10/21/19 | 167 |
10/24/19 | 165 |
10/28/19 | 162 |
10/31/19 | 161.5 |
11/05/19 | 152 |
11/07/19 | 146.5 |
11/12/19 | 146 |
11/14/19 | 149 |
11/19/19 | 146 |
11/20/19 | 144 |
11/25/19 | 145 |
12/02/19 | 150 |
12/05/19 | 150.5 |
12/10/19 | 150.75 |
12/17/19 | 150.5 |
01/02/20 | 139.5 |
01/03/20 | 141 |
01/15/20 | 163 |
01/23/20 | 163.5 |
02/10/20 | 161.75 |
02/12/20 | 165 |
02/19/20 | 169.25 |
02/24/20 | 170 |
03/03/20 | 172.5 |
03/04/20 | 173.5 |
03/09/20 | 171.5 |
03/10/20 | 171.25 |
03/11/20 | 170 |
03/12/20 | 169.25 |
03/16/20 | 172 |
03/19/20 | 173 |
03/20/20 | 172.5 |
03/23/20 | 172.75 |
03/25/20 | 167.75 |
03/27/20 | 164 |
03/31/20 | 158 |
04/06/20 | 145 |
04/10/20 | 141.25 |
04/14/20 | 144.5 |
04/17/20 | 142 |
04/23/20 | 137 |
04/24/20 | 130 |
04/28/20 | 126.25 |
04/30/20 | 116.25 |
05/07/20 | 117 |
05/12/20 | 122.5 |
05/15/20 | 125 |
05/18/20 | 126 |
05/19/20 | 125.5 |
05/26/20 | 127.25 |
05/27/20 | 124 |
05/28/20 | 120 |
06/01/20 | 118 |
06/03/20 | 115 |
06/05/20 | 118 |
06/11/20 | 117.5 |
06/16/20 | 120 |
06/19/20 | 120.25 |
06/26/20 | 127 |
07/02/20 | 129 |
07/09/20 | 128.75 |
07/10/20 | 128.5 |
07/17/20 | 121 |
07/24/20 | 121.5 |
07/29/20 | 121.25 |
08/03/20 | 121.75 |
08/06/20 | 119 |
08/13/20 | 118 |
08/27/20 | 117.5 |
09/01/20 | 117.75 |
09/02/20 | 118.75 |
09/18/20 | 137.5 |
09/25/20 | 146.5 |
10/01/20 | 148.5 |
11/09/20 | 151 |
11/17/20 | 160 |
11/24/20 | 168 |
11/30/20 | 174.5 |
12/01/20 | 175 |
12/03/20 | 176.5 |
12/04/20 | 177.5 |
12/08/20 | 179 |
12/16/20 | 184.5 |
12/18/20 | 191.5 |
12/21/20 | 192.5 |
12/22/20 | 193 |
12/23/20 | 169 |
12/30/20 | 201 |
01/12/21 | 214.25 |
01/15/21 | 214.5 |
01/26/21 | 222 |
01/29/21 | 220 |
02/02/21 | 219 |
02/08/21 | 217.25 |
02/15/21 | 222 |
Graph Data
Coking Coal